Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,342.19 -1.16 (-0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,803.50 +87.03 (+0.49%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,667.62 +732.29 (+1.20%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19590.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19590000 | 2024-06-26 11:41AM EDT | 2024-06-28 | 186.41 | 236.20 | 252.10 | 0.00 | - | 2 | 5 | 31.34% |
| NDXP240705C19590000 | 2024-06-25 10:04AM EDT | 2024-07-05 | 226.00 | 312.30 | 328.50 | 0.00 | - | 4 | 4 | 18.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19590000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 14.75 | 9.20 | 10.30 | -35.97 | -70.92% | 16 | 5 | 16.58% |
| NDXP240705P19590000 | 2024-06-27 1:04PM EDT | 2024-07-05 | 78.47 | 64.20 | 67.30 | -91.53 | -53.84% | 2 | 7 | 12.53% |
| NDXP240712P19590000 | 2024-06-21 12:01PM EDT | 2024-07-12 | 180.75 | 124.10 | 130.20 | 0.00 | - | 1 | 1 | 13.52% |
© 2024 Yahoo. All rights reserved.